Historical Price Lookup
Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | 1.36 | 1.40 | 1.35 | 1.39 | 620,491 | 1:1 |
| August 25, 2026 | 1.38 | 1.39 | 1.34 | 1.35 | 310,488 | 1:1 |
| August 26, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 292,300 | 1:1 |
| August 27, 2026 | 1.31 | 1.33 | 1.28 | 1.28 | 360,767 | 1:1 |
| August 28, 2026 | 1.30 | 1.30 | 1.21 | 1.22 | 563,719 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
