Historical Price Lookup
Week of December 4, 2023
|Date Requested||Open Price||Day High||Day Low||Closing Price||Volume||Split Adjustment Factor|
|December 4, 2023||4.91||5.04||4.80||5.02||928,537||1:1|
|December 5, 2023||5.07||5.29||5.00||5.24||765,460||1:1|
|December 6, 2023||5.29||5.35||5.11||5.13||753,381||1:1|
|December 7, 2023||5.11||5.21||4.98||5.00||895,457||1:1|
|December 8, 2023||5.03||5.09||4.56||4.85||2,775,962||1:1|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.