Historical Price Lookup

Week of May 28, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 28, 2024 4.55 4.86 4.45 4.83 538,783 1:1
May 29, 2024 4.76 4.81 4.66 4.68 258,427 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.