Historical Price Lookup
Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | 3.96 | 3.97 | 3.87 | 3.96 | 748,618 | 1:1 |
| April 23, 2024 | 3.97 | 4.12 | 3.78 | 3.80 | 569,042 | 1:1 |
| April 24, 2024 | 3.77 | 3.80 | 3.67 | 3.74 | 380,299 | 1:1 |
| April 25, 2024 | 3.67 | 3.75 | 3.60 | 3.69 | 429,356 | 1:1 |
| April 26, 2024 | 3.67 | 3.74 | 3.59 | 3.71 | 340,219 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
