Historical Price Lookup
Week of April 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | 0.72 | 0.76 | 0.71 | 0.71 | 741,291 | 1:1 |
| April 7, 2026 | 0.70 | 0.72 | 0.67 | 0.71 | 620,903 | 1:1 |
| April 8, 2026 | 0.74 | 0.76 | 0.72 | 0.75 | 804,471 | 1:1 |
| April 9, 2026 | 0.75 | 0.76 | 0.72 | 0.76 | 535,747 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
