Historical Price Lookup

Week of December 4, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 4, 2023 4.91 5.04 4.80 5.02 928,537 1:1
December 5, 2023 5.07 5.29 5.00 5.24 765,460 1:1
December 6, 2023 5.29 5.35 5.11 5.13 753,381 1:1
December 7, 2023 5.11 5.21 4.98 5.00 895,457 1:1
December 8, 2023 5.03 5.09 4.56 4.85 2,775,962 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.